MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 106.5 | 108.5 | 106.5 | 107.5 | 1.38 Million |
| 04 Feb, 2021 | 105.5 | 107.5 | 105.0 | 106.5 | 1.73 Million |
| 03 Feb, 2021 | 109.0 | 110.0 | 106.0 | 107.0 | 2.04 Million |
| 02 Feb, 2021 | 108.0 | 110.5 | 108.0 | 109.5 | 2.62 Million |
| 01 Feb, 2021 | 108.0 | 108.5 | 105.0 | 106.0 | 3.1 Million |
| 29 Jan, 2021 | 114.0 | 115.0 | 106.0 | 108.0 | 4.15 Million |
| 28 Jan, 2021 | 114.0 | 116.0 | 112.0 | 112.0 | 4.62 Million |
| 27 Jan, 2021 | 120.0 | 121.0 | 117.0 | 117.0 | 3.81 Million |
| 26 Jan, 2021 | 128.0 | 129.5 | 117.0 | 118.5 | 12.55 Million |
| 25 Jan, 2021 | 131.0 | 132.5 | 126.0 | 129.5 | 7.49 Million |
6227
6228
6229
6220
6221
6222