MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 124.5 135.0 123.0 130.0 18.79 Million
21 Jan, 2021 125.5 128.5 121.0 124.0 9.7 Million
20 Jan, 2021 130.0 132.0 121.5 124.0 22.22 Million
19 Jan, 2021 118.0 130.0 118.0 128.0 24.29 Million
18 Jan, 2021 114.0 119.0 110.5 118.5 5.19 Million
15 Jan, 2021 122.0 122.5 113.0 114.0 7.39 Million
14 Jan, 2021 120.5 125.0 118.5 120.5 7.5 Million
13 Jan, 2021 119.5 123.0 118.0 121.5 8 Million
12 Jan, 2021 123.0 125.0 116.5 117.0 15.53 Million
11 Jan, 2021 115.5 123.0 115.0 123.0 16.98 Million