MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 109.0 111.0 108.0 108.5 1.3 Million
23 Dec, 2020 107.5 110.0 106.0 108.0 1.16 Million
22 Dec, 2020 105.0 111.0 104.5 106.0 2 Million
21 Dec, 2020 106.5 107.5 103.5 105.5 1.05 Million
18 Dec, 2020 108.5 109.0 106.5 106.5 865 Thousand
17 Dec, 2020 109.0 110.0 107.5 108.5 962 Thousand
16 Dec, 2020 108.0 111.5 107.0 110.0 1.8 Million
15 Dec, 2020 109.5 111.0 105.5 106.0 1.78 Million
14 Dec, 2020 111.5 112.0 108.5 109.5 1.12 Million
11 Dec, 2020 112.0 113.0 106.5 110.5 3.24 Million