MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 115.0 | 115.0 | 111.0 | 112.0 | 3.89 Million |
| 09 Dec, 2020 | 117.5 | 119.5 | 115.5 | 117.5 | 3.42 Million |
| 08 Dec, 2020 | 112.0 | 119.0 | 111.0 | 117.5 | 6.25 Million |
| 07 Dec, 2020 | 114.5 | 115.5 | 110.0 | 110.0 | 4.58 Million |
| 04 Dec, 2020 | 118.0 | 118.5 | 114.5 | 114.5 | 3.36 Million |
| 03 Dec, 2020 | 120.0 | 121.0 | 118.0 | 118.0 | 4 Million |
| 02 Dec, 2020 | 118.5 | 120.0 | 116.0 | 120.0 | 3.95 Million |
| 01 Dec, 2020 | 116.0 | 118.0 | 112.5 | 117.5 | 4.4 Million |
| 30 Nov, 2020 | 119.5 | 120.5 | 115.0 | 115.5 | 4.31 Million |
| 27 Nov, 2020 | 117.5 | 120.0 | 117.0 | 119.0 | 3.06 Million |
6227
6228
6229
6220
6221
6222