MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 117.5 119.5 116.5 117.0 3.52 Million
25 Nov, 2020 121.0 122.5 116.5 117.0 5.72 Million
24 Nov, 2020 121.0 121.0 116.0 119.0 7.4 Million
23 Nov, 2020 124.5 125.5 118.0 120.5 8.09 Million
20 Nov, 2020 119.0 125.5 118.0 123.5 11.28 Million
19 Nov, 2020 120.5 123.0 118.0 118.0 5.29 Million
18 Nov, 2020 123.0 124.0 119.5 121.5 6.42 Million
17 Nov, 2020 125.0 129.0 119.5 121.5 19.58 Million
16 Nov, 2020 119.0 124.5 116.0 124.5 21.3 Million
13 Nov, 2020 110.0 115.5 108.0 115.5 7.68 Million