MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 87.6 90.5 87.4 90.5 3.86 Million
28 Oct, 2020 92.5 94.2 90.0 90.0 3.61 Million
27 Oct, 2020 93.0 93.4 91.8 92.6 2.12 Million
26 Oct, 2020 97.3 97.9 93.8 93.8 3.02 Million
23 Oct, 2020 97.8 99.8 97.0 97.2 5.02 Million
22 Oct, 2020 95.4 96.8 93.3 96.8 2.31 Million
21 Oct, 2020 95.3 97.5 95.3 95.5 1.76 Million
20 Oct, 2020 96.0 97.6 94.7 94.8 1.13 Million
19 Oct, 2020 95.0 96.6 94.2 96.6 1.84 Million
16 Oct, 2020 99.1 99.6 95.0 95.0 1.98 Million