MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 98.1 99.8 97.5 99.6 2.43 Million
25 Sep, 2020 102.5 103.5 93.3 96.0 5.82 Million
24 Sep, 2020 102.0 105.0 100.0 101.0 2.76 Million
23 Sep, 2020 106.0 107.0 103.0 104.0 1.74 Million
22 Sep, 2020 104.5 107.5 102.5 105.0 2.68 Million
21 Sep, 2020 111.0 111.5 105.0 105.0 3.33 Million
18 Sep, 2020 111.5 112.5 110.0 111.5 2.91 Million
17 Sep, 2020 112.0 114.5 110.5 110.5 4.65 Million
16 Sep, 2020 109.0 115.0 108.5 112.5 7.92 Million
15 Sep, 2020 110.5 111.0 107.5 108.0 3.49 Million