MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 101.0 101.0 98.3 99.5 1.25 Million
14 Oct, 2020 98.9 101.5 98.3 100.5 2.03 Million
13 Oct, 2020 98.7 98.9 97.1 98.7 1.72 Million
12 Oct, 2020 102.5 103.0 97.7 97.8 2.68 Million
08 Oct, 2020 103.0 103.5 100.0 101.5 1.56 Million
07 Oct, 2020 101.0 102.0 100.5 101.5 1.58 Million
06 Oct, 2020 102.5 106.0 102.0 103.0 3.07 Million
05 Oct, 2020 102.5 104.0 100.5 101.0 1.49 Million
30 Sep, 2020 100.0 103.5 99.9 103.0 1.6 Million
29 Sep, 2020 101.0 103.0 100.0 101.5 1.87 Million