MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 106.5 | 111.0 | 105.5 | 110.0 | 4.27 Million |
| 11 Sep, 2020 | 104.0 | 108.5 | 103.5 | 106.0 | 3.05 Million |
| 10 Sep, 2020 | 109.5 | 110.0 | 104.5 | 104.5 | 3.11 Million |
| 09 Sep, 2020 | 101.5 | 109.0 | 100.5 | 108.5 | 4.88 Million |
| 08 Sep, 2020 | 105.5 | 111.5 | 104.0 | 106.0 | 7.8 Million |
| 07 Sep, 2020 | 108.0 | 109.5 | 103.0 | 103.0 | 4.85 Million |
| 04 Sep, 2020 | 111.0 | 112.5 | 107.0 | 108.5 | 7.44 Million |
| 03 Sep, 2020 | 117.0 | 118.0 | 114.0 | 114.5 | 3.04 Million |
| 02 Sep, 2020 | 117.0 | 119.5 | 115.5 | 115.5 | 3.79 Million |
| 01 Sep, 2020 | 113.5 | 117.0 | 112.5 | 116.0 | 3.29 Million |
6227
6228
6229
6220
6221
6222