MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 115.0 | 116.0 | 113.0 | 113.0 | 2.64 Million |
| 28 Aug, 2020 | 111.0 | 116.5 | 110.0 | 116.0 | 4.38 Million |
| 27 Aug, 2020 | 118.5 | 120.5 | 113.0 | 113.5 | 5.79 Million |
| 26 Aug, 2020 | 116.5 | 121.5 | 116.0 | 118.0 | 4.83 Million |
| 25 Aug, 2020 | 114.5 | 119.5 | 114.0 | 117.5 | 5.29 Million |
| 24 Aug, 2020 | 116.5 | 118.0 | 112.5 | 115.5 | 7.13 Million |
| 21 Aug, 2020 | 109.5 | 116.0 | 108.0 | 116.0 | 8.86 Million |
| 20 Aug, 2020 | 114.0 | 118.0 | 104.5 | 105.5 | 10.69 Million |
| 19 Aug, 2020 | 122.0 | 123.5 | 115.5 | 116.0 | 8.06 Million |
| 18 Aug, 2020 | 124.0 | 124.0 | 114.5 | 122.0 | 17.79 Million |
6227
6228
6229
6220
6221
6222