MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 132.5 132.5 126.0 127.0 5.14 Million
14 Aug, 2020 129.5 133.5 128.5 133.0 4.21 Million
13 Aug, 2020 132.0 134.0 127.5 130.0 5.28 Million
12 Aug, 2020 127.0 131.5 121.0 131.0 9.64 Million
11 Aug, 2020 130.0 134.0 125.0 127.0 6.89 Million
10 Aug, 2020 130.0 134.0 127.0 130.0 9.79 Million
07 Aug, 2020 145.0 145.0 131.5 131.5 13.34 Million
06 Aug, 2020 149.0 150.0 142.0 146.0 6.13 Million
05 Aug, 2020 146.5 151.0 146.5 149.0 6.54 Million
04 Aug, 2020 150.0 151.5 143.0 145.0 7.88 Million