MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 121.0 127.0 120.0 125.0 1.99 Million
17 Jul, 2020 126.0 126.0 120.0 122.0 1.6 Million
16 Jul, 2020 130.0 130.0 121.5 123.0 2.43 Million
15 Jul, 2020 133.5 138.0 129.0 129.0 1.36 Million
14 Jul, 2020 138.0 138.0 132.0 132.0 1.72 Million
13 Jul, 2020 143.0 143.0 137.0 140.0 1.61 Million
10 Jul, 2020 139.0 139.0 130.0 136.0 3.35 Million
09 Jul, 2020 141.5 141.5 137.0 141.5 9.47 Million
08 Jul, 2020 129.0 129.0 129.0 129.0 1.81 Million
07 Jul, 2020 120.0 120.0 114.0 117.5 4.06 Million