MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 151.0 156.5 149.0 149.0 9.43 Million
31 Jul, 2020 148.0 152.5 145.5 150.5 8.04 Million
30 Jul, 2020 152.0 154.0 145.0 150.0 13.84 Million
29 Jul, 2020 144.0 153.0 141.5 153.0 24.89 Million
28 Jul, 2020 154.5 160.0 139.5 139.5 17.8 Million
27 Jul, 2020 165.0 167.0 152.0 154.5 26.83 Million
24 Jul, 2020 150.0 159.5 149.0 159.5 28.38 Million
23 Jul, 2020 136.5 145.0 136.5 145.0 3.1 Million
22 Jul, 2020 138.0 138.0 133.0 136.5 2.28 Million
21 Jul, 2020 129.0 135.0 129.0 135.0 2.39 Million