MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 109.0 | 114.0 | 108.0 | 112.0 | 5.06 Million |
| 07 Jan, 2021 | 107.0 | 108.0 | 105.0 | 106.5 | 1.45 Million |
| 06 Jan, 2021 | 110.0 | 112.5 | 105.5 | 106.0 | 3.76 Million |
| 05 Jan, 2021 | 111.5 | 111.5 | 108.0 | 108.5 | 1.97 Million |
| 04 Jan, 2021 | 113.5 | 114.0 | 110.0 | 111.5 | 2.26 Million |
| 31 Dec, 2020 | 110.0 | 116.0 | 110.0 | 112.5 | 5.43 Million |
| 30 Dec, 2020 | 109.0 | 109.5 | 107.5 | 109.5 | 983 Thousand |
| 29 Dec, 2020 | 110.5 | 110.5 | 107.0 | 108.0 | 1.27 Million |
| 28 Dec, 2020 | 108.0 | 110.5 | 106.0 | 109.5 | 1.54 Million |
| 25 Dec, 2020 | 110.5 | 111.0 | 107.5 | 108.0 | 1.13 Million |
6227
6228
6229
6220
6221
6222