MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 156.5 159.0 152.0 155.0 9.01 Million
24 Aug, 2021 161.0 170.0 158.5 160.0 14.87 Million
23 Aug, 2021 158.0 162.0 157.5 160.0 11.52 Million
20 Aug, 2021 157.0 166.5 155.0 157.5 31.22 Million
19 Aug, 2021 150.0 160.5 149.0 154.0 34.42 Million
18 Aug, 2021 132.0 146.0 130.5 146.0 14.57 Million
17 Aug, 2021 136.5 136.5 136.5 136.5 -
16 Aug, 2021 136.5 139.5 131.5 136.5 6.48 Million
13 Aug, 2021 147.0 150.0 137.0 139.0 8.97 Million
12 Aug, 2021 149.0 149.0 142.0 144.5 8.71 Million