MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 118.0 121.0 117.0 119.5 1.55 Million
19 Nov, 2021 119.5 121.0 116.0 117.5 2.21 Million
18 Nov, 2021 122.0 124.5 118.0 118.5 3.72 Million
17 Nov, 2021 121.0 123.0 119.0 121.0 2.04 Million
16 Nov, 2021 122.5 124.0 119.0 120.0 1.79 Million
15 Nov, 2021 117.0 124.5 116.5 123.5 3.92 Million
12 Nov, 2021 119.5 121.0 115.0 115.0 2.76 Million
11 Nov, 2021 121.5 122.0 119.0 119.0 1.88 Million
10 Nov, 2021 121.5 123.5 120.5 122.5 1.08 Million
09 Nov, 2021 123.0 124.0 120.5 121.0 1.97 Million