MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 114.5 116.0 113.5 114.5 827 Thousand
17 Dec, 2021 114.5 116.5 113.5 115.5 2.36 Million
16 Dec, 2021 112.0 116.0 111.0 115.0 3.11 Million
15 Dec, 2021 108.5 111.5 108.0 111.5 644 Thousand
14 Dec, 2021 111.0 112.0 108.0 108.0 996 Thousand
13 Dec, 2021 111.5 112.0 110.0 111.0 596 Thousand
10 Dec, 2021 111.0 112.0 110.0 111.0 657 Thousand
09 Dec, 2021 113.5 114.0 111.0 111.0 1.82 Million
08 Dec, 2021 112.5 114.5 111.5 114.5 1.52 Million
07 Dec, 2021 112.0 114.0 110.0 110.5 975 Thousand