MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 121.5 123.0 118.0 119.0 5.2 Million
17 Jan, 2022 121.0 125.0 120.5 121.5 11.56 Million
14 Jan, 2022 120.5 122.0 117.5 118.5 12.68 Million
13 Jan, 2022 116.5 120.5 115.0 119.5 8.43 Million
12 Jan, 2022 117.5 118.5 114.5 115.0 2.22 Million
11 Jan, 2022 117.5 119.5 114.0 114.5 3.96 Million
10 Jan, 2022 113.0 117.5 111.5 116.5 2.75 Million
07 Jan, 2022 114.0 114.0 108.5 111.0 2.21 Million
06 Jan, 2022 115.0 115.0 112.5 113.0 1.33 Million
05 Jan, 2022 117.5 118.0 115.0 115.5 1.79 Million