MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 102.0 | 103.5 | 100.5 | 101.0 | 514 Thousand |
| 10 Mar, 2022 | 100.5 | 103.5 | 100.5 | 102.0 | 882 Thousand |
| 09 Mar, 2022 | 98.7 | 99.9 | 97.9 | 98.5 | 581 Thousand |
| 08 Mar, 2022 | 99.1 | 101.5 | 96.8 | 96.8 | 1.88 Million |
| 07 Mar, 2022 | 105.5 | 105.5 | 100.0 | 101.0 | 1.2 Million |
| 04 Mar, 2022 | 107.0 | 107.5 | 106.0 | 106.0 | 369 Thousand |
| 03 Mar, 2022 | 108.5 | 109.0 | 107.5 | 107.5 | 346 Thousand |
| 02 Mar, 2022 | 106.5 | 107.0 | 105.5 | 107.0 | 523 Thousand |
| 01 Mar, 2022 | 107.0 | 108.0 | 106.0 | 107.5 | 582 Thousand |
| 25 Feb, 2022 | 108.0 | 108.0 | 105.0 | 106.0 | 547 Thousand |
6227
6228
6229
6220
6221
6222