MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 95.6 96.3 94.3 95.2 425 Thousand
11 Apr, 2022 98.9 99.5 95.3 95.6 1.14 Million
08 Apr, 2022 100.0 100.0 97.1 98.3 1.23 Million
07 Apr, 2022 101.5 101.5 99.0 99.0 571 Thousand
06 Apr, 2022 101.5 102.0 100.5 102.0 267 Thousand
01 Apr, 2022 101.0 104.0 100.5 102.0 317 Thousand
31 Mar, 2022 105.5 105.5 101.5 102.0 591 Thousand
30 Mar, 2022 105.0 106.0 104.5 104.5 588 Thousand
29 Mar, 2022 103.5 104.5 103.0 103.5 493 Thousand
28 Mar, 2022 103.0 103.0 100.5 102.5 459 Thousand