MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 92.5 95.2 92.5 93.5 856 Thousand
10 May, 2022 88.7 93.6 88.2 93.3 1.01 Million
09 May, 2022 93.2 93.3 90.1 90.1 1.24 Million
06 May, 2022 93.0 94.3 92.5 93.7 1.39 Million
05 May, 2022 90.7 95.5 90.6 94.9 1.72 Million
04 May, 2022 90.2 90.9 89.0 89.4 544 Thousand
03 May, 2022 90.2 91.4 89.1 89.9 483 Thousand
29 Apr, 2022 91.4 92.3 90.1 90.2 444 Thousand
28 Apr, 2022 90.3 90.9 88.5 89.5 396 Thousand
27 Apr, 2022 87.5 89.0 86.5 87.5 882 Thousand