MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 94.7 97.2 94.0 97.0 868 Thousand
17 Aug, 2022 97.0 97.1 95.2 95.5 1.31 Million
16 Aug, 2022 97.7 98.5 96.8 97.3 821 Thousand
15 Aug, 2022 96.5 98.5 96.3 98.0 1.35 Million
12 Aug, 2022 94.0 97.4 93.3 96.3 1.28 Million
11 Aug, 2022 96.7 99.7 94.3 94.3 3.89 Million
10 Aug, 2022 91.6 93.7 91.6 93.5 512 Thousand
09 Aug, 2022 94.5 94.6 91.7 93.1 867 Thousand
08 Aug, 2022 91.9 93.7 91.9 93.6 1.04 Million
05 Aug, 2022 91.4 92.3 91.1 92.1 891 Thousand