MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 93.4 94.9 93.0 93.1 575 Thousand
15 Sep, 2022 93.9 95.8 93.4 93.4 934 Thousand
14 Sep, 2022 90.5 94.6 90.2 93.8 807 Thousand
13 Sep, 2022 92.8 94.7 92.7 93.0 1 Million
12 Sep, 2022 92.8 92.8 91.5 91.8 526 Thousand
08 Sep, 2022 89.5 89.9 88.0 89.8 602 Thousand
07 Sep, 2022 88.0 89.6 86.5 88.5 601 Thousand
06 Sep, 2022 91.5 91.9 88.0 89.1 1.06 Million
05 Sep, 2022 95.0 95.3 91.1 91.1 1.44 Million
02 Sep, 2022 96.1 97.9 94.5 94.5 1.07 Million