MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 168.5 172.0 167.5 170.5 2.09 Million
16 Jun, 2023 176.5 179.5 169.5 169.5 8.6 Million
15 Jun, 2023 172.0 176.5 171.0 172.5 4.03 Million
14 Jun, 2023 173.5 175.0 169.0 171.0 3.46 Million
13 Jun, 2023 171.0 175.0 170.5 171.5 5.08 Million
12 Jun, 2023 172.0 173.0 166.0 169.0 4.5 Million
09 Jun, 2023 168.0 172.0 162.5 169.5 8.79 Million
08 Jun, 2023 177.0 178.0 168.0 170.0 6.49 Million
07 Jun, 2023 166.0 178.5 165.0 177.0 9.03 Million
06 Jun, 2023 168.0 168.5 163.0 165.0 2.9 Million