MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 203.0 203.5 185.5 187.5 6.59 Million
01 Aug, 2023 207.0 213.0 199.0 203.0 5.55 Million
31 Jul, 2023 216.0 223.0 202.0 205.0 9.54 Million
28 Jul, 2023 205.5 216.0 200.0 212.0 11.03 Million
27 Jul, 2023 201.0 203.0 197.5 202.0 4.37 Million
26 Jul, 2023 197.0 205.5 195.0 198.5 7.64 Million
25 Jul, 2023 188.0 204.5 187.5 198.0 10.24 Million
24 Jul, 2023 190.0 192.0 185.0 186.5 3.76 Million
21 Jul, 2023 181.0 189.0 180.5 187.5 3.7 Million
20 Jul, 2023 187.0 189.5 184.0 185.5 2.94 Million