MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 194.5 197.5 193.5 197.0 2.23 Million
30 Aug, 2023 193.5 196.0 192.5 194.5 2.29 Million
29 Aug, 2023 193.5 194.0 188.5 191.0 2.35 Million
28 Aug, 2023 194.0 199.5 192.0 192.0 4.74 Million
25 Aug, 2023 192.0 198.0 191.0 191.0 2.96 Million
24 Aug, 2023 194.0 196.5 191.5 193.0 2.61 Million
23 Aug, 2023 194.5 195.0 189.0 191.0 2.75 Million
22 Aug, 2023 200.0 200.0 193.0 193.0 2.51 Million
21 Aug, 2023 199.0 200.5 194.5 196.0 2.27 Million
18 Aug, 2023 202.0 205.0 196.5 197.0 3.89 Million