MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 380.0 414.0 380.0 414.0 4.48 Million
16 Apr, 2024 388.0 393.5 370.0 376.5 4.14 Million
15 Apr, 2024 412.0 418.5 386.0 390.5 6.56 Million
12 Apr, 2024 380.0 408.0 380.0 408.0 6.99 Million
11 Apr, 2024 336.0 371.0 329.0 371.0 5.7 Million
10 Apr, 2024 329.5 348.5 329.5 337.5 5.79 Million
09 Apr, 2024 327.5 344.0 325.0 325.0 3.27 Million
08 Apr, 2024 328.5 328.5 318.0 324.0 1.04 Million
03 Apr, 2024 328.0 331.0 322.0 324.0 1.32 Million
02 Apr, 2024 320.0 333.0 319.5 327.0 2.99 Million