MPI Corporation (6223.TWO)

TWD 648.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 214.5 216.5 209.0 215.0 3.22 Million
07 Nov, 2023 209.5 214.5 209.5 213.5 2.75 Million
06 Nov, 2023 207.0 213.5 206.0 211.5 6.45 Million
05 Nov, 2023 207.0 213.5 206.0 211.5 6.39 Million
03 Nov, 2023 200.5 205.0 199.0 203.0 5.02 Million
02 Nov, 2023 189.0 197.0 188.5 196.5 2.38 Million
01 Nov, 2023 192.0 192.0 183.0 186.0 2.55 Million
31 Oct, 2023 197.5 198.0 188.0 189.0 1.77 Million
30 Oct, 2023 193.5 197.0 193.0 196.5 861.68 Thousand
29 Oct, 2023 193.5 197.0 193.0 196.5 852 Thousand