MPI Corporation (6223.TWO)

TWD 893.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 213.5 220.0 213.0 216.0 4.24 Million
18 Sep, 2023 214.5 216.0 212.0 212.5 4.14 Million
17 Sep, 2023 214.5 216.0 212.0 212.5 2.78 Million
15 Sep, 2023 220.5 227.0 215.0 217.5 9.75 Million
14 Sep, 2023 209.5 219.0 209.5 219.0 9.7 Million