MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 429.5 | 442.0 | 426.0 | 434.5 | 2.83 Million |
| 15 May, 2024 | 444.5 | 448.0 | 424.0 | 424.0 | 3.79 Million |
| 14 May, 2024 | 430.0 | 443.0 | 415.0 | 436.0 | 4.01 Million |
| 13 May, 2024 | 437.0 | 438.0 | 423.0 | 429.0 | 2.75 Million |
| 10 May, 2024 | 446.0 | 452.0 | 428.0 | 430.5 | 5.65 Million |
| 09 May, 2024 | 438.0 | 463.0 | 427.0 | 447.5 | 9.32 Million |
| 08 May, 2024 | 412.0 | 425.0 | 412.0 | 425.0 | 3.45 Million |
| 07 May, 2024 | 405.0 | 418.0 | 397.5 | 412.0 | 4.24 Million |
| 06 May, 2024 | 410.5 | 425.0 | 393.0 | 398.0 | 4.82 Million |
| 03 May, 2024 | 434.0 | 439.5 | 405.0 | 406.5 | 4.84 Million |
6227
6228
6229
6220
6221
6222