MPI Corporation (6223.TWO)

TWD 648.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 265.0 269.5 265.0 269.0 1.39 Million
29 Jan, 2024 261.5 266.0 260.0 265.5 1.78 Million
28 Jan, 2024 261.5 266.0 260.0 265.5 1.77 Million
26 Jan, 2024 259.5 262.5 257.0 260.5 1.71 Million
25 Jan, 2024 265.5 267.0 257.0 259.5 2.75 Million
24 Jan, 2024 267.0 271.5 263.5 263.5 2.09 Million
23 Jan, 2024 271.0 272.0 264.0 267.0 2.03 Million
22 Jan, 2024 266.0 276.0 266.0 272.0 4.54 Million
21 Jan, 2024 266.0 276.0 266.0 272.0 4.5 Million
19 Jan, 2024 265.5 276.0 262.0 263.5 8.02 Million