MPI Corporation (6223.TWO)

TWD 646.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 305.5 313.0 305.0 312.0 921.07 Thousand
28 Mar, 2024 312.5 313.5 304.5 304.5 969.93 Thousand
27 Mar, 2024 306.0 314.5 304.0 309.0 1 Million
26 Mar, 2024 313.0 316.5 305.0 307.0 1.66 Million
25 Mar, 2024 315.0 322.5 310.0 310.0 1.47 Million
24 Mar, 2024 313.0 313.0 313.0 313.0 3.46 Million
22 Mar, 2024 313.0 315.0 306.5 313.0 1.24 Million
21 Mar, 2024 321.0 323.5 310.0 311.0 1.86 Million
20 Mar, 2024 326.0 327.5 316.5 317.0 2.52 Million
19 Mar, 2024 322.0 333.0 322.0 324.5 3.02 Million