MPI Corporation (6223.TWO)

TWD 648.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 326.0 329.5 321.0 326.0 2.28 Million
29 Feb, 2024 321.5 329.5 319.0 323.0 2.31 Million
28 Feb, 2024 321.5 329.5 319.0 323.0 2.28 Million
27 Feb, 2024 322.5 332.5 315.5 322.0 3.95 Million
26 Feb, 2024 338.0 338.0 318.0 320.0 4.14 Million
25 Feb, 2024 338.0 338.0 318.0 320.0 4.06 Million
23 Feb, 2024 340.0 349.0 333.0 340.0 4.04 Million
22 Feb, 2024 331.0 346.5 323.0 339.5 8.73 Million
21 Feb, 2024 301.0 327.5 301.0 327.5 7.99 Million
20 Feb, 2024 293.5 298.0 292.0 298.0 1.8 Million