MPI Corporation (6223.TWO)

TWD 893.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 216.0 217.5 213.0 214.0 1.18 Million
15 Dec, 2023 219.5 220.0 215.0 215.5 1.64 Million
14 Dec, 2023 214.0 222.5 213.5 216.5 4.24 Million
13 Dec, 2023 212.0 212.0 209.5 211.0 830.79 Thousand
12 Dec, 2023 213.5 215.0 210.0 210.0 1.03 Million
11 Dec, 2023 210.0 212.5 207.5 209.5 960.22 Thousand
10 Dec, 2023 210.0 212.5 207.5 209.5 944 Thousand
08 Dec, 2023 209.5 215.0 208.5 208.5 1.5 Million
07 Dec, 2023 208.5 210.5 206.0 206.5 1.11 Million
06 Dec, 2023 209.0 212.0 208.5 208.5 874.01 Thousand