MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 806.0 834.0 788.0 814.0 4.81 Million
26 Aug, 2024 809.0 860.0 771.0 798.0 7.4 Million
23 Aug, 2024 727.0 814.0 726.0 807.0 6.42 Million
22 Aug, 2024 723.0 776.0 723.0 742.0 5.49 Million
21 Aug, 2024 692.0 720.0 678.0 715.0 3.51 Million
20 Aug, 2024 696.0 707.0 682.0 688.0 2.99 Million
19 Aug, 2024 672.0 700.0 667.0 693.0 3.44 Million
16 Aug, 2024 675.0 680.0 655.0 666.0 3.69 Million
15 Aug, 2024 648.0 670.0 642.0 665.0 4.48 Million
14 Aug, 2024 606.0 649.0 606.0 648.0 4.87 Million