MPI Corporation (6223.TWO)

TWD 648.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 328.5 328.5 318.0 324.0 1.07 Million
07 Apr, 2024 328.5 328.5 318.0 324.0 1.04 Million
03 Apr, 2024 328.0 331.0 322.0 324.0 1.34 Million
02 Apr, 2024 320.0 333.0 319.5 327.0 3.03 Million
01 Apr, 2024 316.5 325.0 315.5 321.0 2.16 Million
31 Mar, 2024 316.5 325.0 315.5 321.0 2.12 Million
29 Mar, 2024 305.5 313.0 305.0 312.0 921.07 Thousand
28 Mar, 2024 312.5 313.5 304.5 304.5 969.93 Thousand
27 Mar, 2024 306.0 314.5 304.0 309.0 1 Million
26 Mar, 2024 313.0 316.5 305.0 307.0 1.66 Million