MPI Corporation (6223)
TWD 2170.0
(0.0%)
TWD 2170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 780.0 | 797.0 | 770.0 | 795.0 | 1.84 Million |
| 11 Oct, 2024 | 776.0 | 793.0 | 767.0 | 785.0 | 2.22 Million |
| 09 Oct, 2024 | 814.0 | 815.0 | 758.0 | 768.0 | 4.01 Million |
| 08 Oct, 2024 | 752.0 | 795.0 | 743.0 | 795.0 | 3.95 Million |
| 07 Oct, 2024 | 743.0 | 764.0 | 743.0 | 752.0 | 1.86 Million |
| 04 Oct, 2024 | 778.0 | 778.0 | 722.0 | 730.0 | 3.02 Million |
| 01 Oct, 2024 | 757.0 | 775.0 | 747.0 | 764.0 | 1.99 Million |
| 30 Sep, 2024 | 759.0 | 763.0 | 743.0 | 747.0 | 1.57 Million |
| 27 Sep, 2024 | 774.0 | 791.0 | 753.0 | 759.0 | 3.56 Million |
| 26 Sep, 2024 | 770.0 | 786.0 | 760.0 | 765.0 | 2.31 Million |
6227
6228
6229
6220
6221
6222