MPI Corporation (6223.TWO)

TWD 648.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 440.0 440.0 427.5 427.5 3.05 Million
30 Apr, 2024 436.5 454.5 422.0 443.0 7.01 Million
29 Apr, 2024 415.0 438.0 410.5 431.0 7.33 Million
28 Apr, 2024 415.0 438.0 410.5 431.0 7.26 Million
26 Apr, 2024 389.0 417.5 388.0 402.0 7.27 Million
25 Apr, 2024 394.0 400.0 379.0 381.0 3.39 Million
24 Apr, 2024 393.5 410.5 391.0 402.5 5.92 Million
23 Apr, 2024 380.0 393.0 375.5 386.0 4.93 Million
22 Apr, 2024 400.0 400.0 367.0 368.5 5.44 Million
21 Apr, 2024 400.0 400.0 367.0 368.5 5.36 Million