MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 811.0 814.0 762.0 762.0 3.75 Million
11 Nov, 2024 845.0 850.0 819.0 819.0 1.62 Million
08 Nov, 2024 835.0 850.0 825.0 841.0 2.57 Million
07 Nov, 2024 832.0 835.0 820.0 830.0 1.4 Million
06 Nov, 2024 833.0 838.0 826.0 832.0 1.25 Million
05 Nov, 2024 813.0 837.0 813.0 821.0 2.15 Million
04 Nov, 2024 792.0 824.0 775.0 818.0 2.24 Million
01 Nov, 2024 787.0 804.0 777.0 789.0 2.31 Million
30 Oct, 2024 805.0 811.0 785.0 805.0 1.81 Million
29 Oct, 2024 800.0 808.0 773.0 798.0 2.98 Million