MPI Corporation (6223.TWO)

TWD 893.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 331.0 346.5 323.0 339.5 8.73 Million
21 Feb, 2024 301.0 327.5 301.0 327.5 7.99 Million
20 Feb, 2024 293.5 298.0 292.0 298.0 1.8 Million
19 Feb, 2024 303.0 304.5 293.5 296.0 2.47 Million
18 Feb, 2024 303.0 304.5 293.5 296.0 2.43 Million
16 Feb, 2024 298.5 311.0 298.0 305.5 4.35 Million
15 Feb, 2024 280.0 302.5 274.0 298.0 6.19 Million
14 Feb, 2024 280.0 302.5 274.0 298.0 6.13 Million
05 Feb, 2024 278.0 281.5 272.0 275.0 2.11 Million
04 Feb, 2024 278.0 281.5 272.0 275.0 2.07 Million