MPI Corporation (6223.TWO)

TWD 893.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 410.5 425.0 393.0 398.0 4.82 Million
03 May, 2024 434.0 439.5 405.0 406.5 4.91 Million
02 May, 2024 440.0 440.0 427.5 427.5 3.1 Million
01 May, 2024 440.0 440.0 427.5 427.5 3.05 Million
30 Apr, 2024 436.5 454.5 422.0 443.0 7.01 Million
29 Apr, 2024 415.0 438.0 410.5 431.0 7.33 Million
28 Apr, 2024 415.0 438.0 410.5 431.0 7.26 Million
26 Apr, 2024 389.0 417.5 388.0 402.0 7.27 Million
25 Apr, 2024 394.0 400.0 379.0 381.0 3.39 Million
24 Apr, 2024 393.5 410.5 391.0 402.5 5.92 Million