MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 848.0 896.0 848.0 866.0 4.66 Million
13 Feb, 2025 848.0 853.0 835.0 841.0 1.36 Million
12 Feb, 2025 850.0 858.0 839.0 843.0 1.5 Million
11 Feb, 2025 841.0 865.0 840.0 850.0 2.5 Million
10 Feb, 2025 838.0 841.0 821.0 821.0 1.45 Million
07 Feb, 2025 825.0 850.0 813.0 849.0 2.26 Million
06 Feb, 2025 832.0 861.0 821.0 823.0 3.83 Million
05 Feb, 2025 762.0 820.0 756.0 820.0 3.53 Million
04 Feb, 2025 810.0 811.0 738.0 746.0 5.11 Million
03 Feb, 2025 802.0 823.0 793.0 793.0 2.29 Million