MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 718.0 730.0 703.0 704.0 1.95 Million
14 Mar, 2025 725.0 727.0 690.0 700.0 2.4 Million
13 Mar, 2025 736.0 749.0 716.0 716.0 2.34 Million
12 Mar, 2025 734.0 734.0 710.0 713.0 2.02 Million
11 Mar, 2025 700.0 721.0 673.0 719.0 3.67 Million
10 Mar, 2025 736.0 736.0 736.0 736.0 -
07 Mar, 2025 746.0 769.0 733.0 736.0 2.2 Million
06 Mar, 2025 782.0 786.0 753.0 755.0 2.32 Million
05 Mar, 2025 745.0 783.0 735.0 779.0 3.39 Million
04 Mar, 2025 685.0 738.0 685.0 730.0 3.63 Million