MPI Corporation (6223.TWO)

TWD 646.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 759.0 763.0 743.0 747.0 1.6 Million
27 Sep, 2024 774.0 791.0 753.0 759.0 3.61 Million
26 Sep, 2024 770.0 786.0 760.0 765.0 2.34 Million
25 Sep, 2024 762.0 793.0 756.0 760.0 3.6 Million
24 Sep, 2024 773.0 784.0 743.0 750.0 2.66 Million
23 Sep, 2024 804.0 804.0 775.0 775.0 1.94 Million
20 Sep, 2024 836.0 838.0 785.0 798.0 3.93 Million
19 Sep, 2024 773.0 820.0 772.0 814.0 3.74 Million
18 Sep, 2024 794.0 801.0 765.0 767.0 1.88 Million
16 Sep, 2024 795.0 814.0 787.0 789.0 3.86 Million