MPI Corporation (6223.TWO)

TWD 648.0

(4.01%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 507.0 513.0 481.5 481.5 2.93 Million
04 Aug, 2024 507.0 513.0 481.5 481.5 2.87 Million
02 Aug, 2024 531.0 557.0 528.0 535.0 2.5 Million
01 Aug, 2024 558.0 564.0 545.0 553.0 2.09 Million
31 Jul, 2024 547.0 556.0 535.0 541.0 2.15 Million
30 Jul, 2024 521.0 556.0 515.0 555.0 3.28 Million
29 Jul, 2024 584.0 587.0 523.0 526.0 4.2 Million
28 Jul, 2024 584.0 587.0 523.0 526.0 4.13 Million
26 Jul, 2024 519.0 586.0 512.0 574.0 3.85 Million
25 Jul, 2024 519.0 586.0 512.0 574.0 3.8 Million