MPI Corporation (6223.TWO)

TWD 893.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 500.0 517.0 492.0 495.5 4.26 Million
27 May, 2024 516.0 520.0 494.5 497.5 4.41 Million
26 May, 2024 516.0 520.0 494.5 497.5 4.33 Million
24 May, 2024 480.0 517.0 475.0 509.0 9.94 Million
23 May, 2024 480.0 487.5 464.0 470.0 4.58 Million
22 May, 2024 449.0 486.0 445.5 477.0 7.16 Million
21 May, 2024 431.0 448.0 430.5 443.5 4.09 Million
20 May, 2024 443.0 446.0 426.5 426.5 3.89 Million
19 May, 2024 443.0 446.0 426.5 426.5 3.84 Million
17 May, 2024 437.0 440.0 431.0 440.0 1.5 Million