MPI Corporation (6223.TWO)

TWD 646.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 805.0 805.0 805.0 805.0 128.89 Thousand
30 Oct, 2024 805.0 811.0 785.0 805.0 1.83 Million
29 Oct, 2024 800.0 808.0 773.0 798.0 3.05 Million
28 Oct, 2024 819.0 821.0 784.0 806.0 2.47 Million
25 Oct, 2024 860.0 860.0 804.0 813.0 4.1 Million
24 Oct, 2024 861.0 875.0 845.0 860.0 3 Million
23 Oct, 2024 839.0 860.0 835.0 860.0 2.69 Million
22 Oct, 2024 831.0 855.0 828.0 834.0 2.58 Million
21 Oct, 2024 833.0 844.0 826.0 829.0 1.57 Million
18 Oct, 2024 857.0 859.0 818.0 827.0 2.78 Million