MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 628.0 645.0 620.0 620.0 2.27 Million
15 Apr, 2025 605.0 656.0 595.0 646.0 3.52 Million
14 Apr, 2025 600.0 634.0 595.0 599.0 2.79 Million
11 Apr, 2025 504.0 581.0 492.0 577.0 2.98 Million
10 Apr, 2025 543.0 543.0 543.0 543.0 450.41 Thousand
09 Apr, 2025 494.5 511.0 494.5 494.5 2.15 Million
08 Apr, 2025 549.0 549.0 549.0 549.0 333.34 Thousand
07 Apr, 2025 609.0 609.0 609.0 609.0 39.32 Thousand
02 Apr, 2025 683.0 690.0 668.0 676.0 1.71 Million
01 Apr, 2025 673.0 690.0 662.0 690.0 2.44 Million