MPI Corporation (6223.TWO)

TWD 893.0

(-2.72%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 522.0 542.0 522.0 528.0 2.13 Million
20 Jun, 2024 524.0 532.0 516.0 529.0 1.53 Million
19 Jun, 2024 528.0 537.0 513.0 525.0 2.54 Million
18 Jun, 2024 527.0 543.0 523.0 524.0 2.95 Million
17 Jun, 2024 530.0 535.0 518.0 518.0 2.8 Million
16 Jun, 2024 530.0 535.0 518.0 518.0 2.73 Million
14 Jun, 2024 558.0 566.0 530.0 537.0 4.51 Million
13 Jun, 2024 545.0 566.0 538.0 560.0 5.44 Million
12 Jun, 2024 508.0 546.0 504.0 537.0 5.73 Million
11 Jun, 2024 499.0 508.0 488.0 506.0 2.19 Million