Taiwan Alpha Electronic Co., Ltd. (6204.TWO)
TWD 58.7
(-2.17%)
TWD 58.7
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 42.45 | 46.35 | 42.45 | 46.25 | 339.5 Thousand |
| 09 Apr, 2025 | 43.4 | 44.5 | 42.25 | 42.25 | 118.09 Thousand |
| 08 Apr, 2025 | 46.9 | 48.15 | 46.9 | 46.9 | 222.67 Thousand |
| 07 Apr, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 18.15 Thousand |
| 02 Apr, 2025 | 58.0 | 59.1 | 57.8 | 57.8 | 34.33 Thousand |
| 01 Apr, 2025 | 56.7 | 58.3 | 56.6 | 57.7 | 39.4 Thousand |
| 31 Mar, 2025 | 58.1 | 58.5 | 55.3 | 55.9 | 166.73 Thousand |
| 28 Mar, 2025 | 63.3 | 63.3 | 60.2 | 60.5 | 145.32 Thousand |
| 27 Mar, 2025 | 63.5 | 64.5 | 63.5 | 63.9 | 77.79 Thousand |
| 26 Mar, 2025 | 64.1 | 65.1 | 64.0 | 64.6 | 47.72 Thousand |
FSUN
DG
7833
3600
002326
1865