Taiwan Alpha Electronic Co., Ltd. (6204.TWO)
TWD 64.0
(1.27%)
TWD 64.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 75.0 | 76.0 | 74.1 | 74.5 | 66.49 Thousand |
| 04 Dec, 2024 | 73.5 | 75.7 | 73.5 | 75.3 | 97.46 Thousand |
| 03 Dec, 2024 | 72.9 | 75.2 | 72.9 | 73.5 | 76.01 Thousand |
| 02 Dec, 2024 | 74.3 | 74.3 | 71.0 | 72.7 | 87.81 Thousand |
| 29 Nov, 2024 | 71.6 | 72.8 | 71.2 | 72.5 | 94.28 Thousand |
| 28 Nov, 2024 | 72.0 | 72.6 | 70.0 | 71.6 | 214.01 Thousand |
| 27 Nov, 2024 | 76.0 | 76.5 | 71.8 | 72.2 | 230.5 Thousand |
| 26 Nov, 2024 | 76.6 | 76.6 | 75.2 | 76.0 | 94.29 Thousand |
| 25 Nov, 2024 | 75.7 | 77.2 | 75.7 | 76.6 | 124.65 Thousand |
| 22 Nov, 2024 | 76.5 | 78.8 | 75.7 | 75.7 | 126.75 Thousand |
FSUN
DG
7833
3600
002326
1865