Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 74.8 | 76.4 | 74.1 | 75.4 | 163.02 Thousand |
| 04 Nov, 2025 | 79.0 | 80.8 | 75.5 | 75.7 | 275 Thousand |
| 03 Nov, 2025 | 81.2 | 81.8 | 78.6 | 78.6 | 275.21 Thousand |
| 31 Oct, 2025 | 83.2 | 84.1 | 81.1 | 81.2 | 555.5 Thousand |
| 30 Oct, 2025 | 81.0 | 83.0 | 77.8 | 83.0 | 801.23 Thousand |
| 29 Oct, 2025 | 87.1 | 87.1 | 80.8 | 81.4 | 2.81 Million |
| 28 Oct, 2025 | 77.3 | 79.3 | 74.6 | 79.2 | 640.03 Thousand |
| 27 Oct, 2025 | 73.3 | 79.0 | 72.6 | 78.0 | 734 Thousand |
| 23 Oct, 2025 | 73.0 | 77.0 | 72.3 | 72.3 | 617 Thousand |
| 22 Oct, 2025 | 76.5 | 78.0 | 73.7 | 74.5 | 616.01 Thousand |
6207
6208
6210
6198
6199
6203