Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 79.8 84.4 79.5 81.9 636.23 Thousand
02 Dec, 2025 76.4 80.6 75.5 79.4 466.74 Thousand
01 Dec, 2025 76.7 77.1 75.6 76.2 144.24 Thousand
28 Nov, 2025 77.7 79.5 77.0 77.5 205 Thousand
27 Nov, 2025 73.9 78.0 73.6 77.7 320 Thousand
26 Nov, 2025 75.9 76.5 73.6 73.6 142.25 Thousand
25 Nov, 2025 78.2 78.2 75.6 75.6 224 Thousand
24 Nov, 2025 78.7 79.3 77.5 77.5 193.1 Thousand
21 Nov, 2025 76.5 80.0 76.5 78.4 574.2 Thousand
20 Nov, 2025 76.8 78.0 76.3 77.9 323.26 Thousand