Taiwan Alpha Electronic Co., Ltd. (6204.TWO)
TWD 58.7
(-2.17%)
TWD 58.7
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 67.0 | 67.5 | 66.0 | 66.6 | 12.04 Thousand |
| 22 May, 2025 | 68.7 | 69.7 | 68.1 | 68.5 | 34.22 Thousand |
| 21 May, 2025 | 71.1 | 71.2 | 70.7 | 70.7 | 2006.00 |
| 20 May, 2025 | 72.1 | 72.7 | 71.2 | 71.2 | 3000.00 |
| 19 May, 2025 | 73.0 | 73.2 | 72.0 | 72.4 | 11 Thousand |
| 16 May, 2025 | 71.0 | 74.4 | 70.0 | 72.6 | 265.44 Thousand |
| 15 May, 2025 | 74.5 | 75.2 | 70.9 | 70.9 | 516.33 Thousand |
| 14 May, 2025 | 72.7 | 74.3 | 72.0 | 73.8 | 400.54 Thousand |
| 13 May, 2025 | 75.3 | 75.3 | 71.5 | 71.7 | 443.75 Thousand |
| 12 May, 2025 | 67.2 | 72.8 | 67.2 | 72.3 | 429.47 Thousand |
FSUN
DG
7833
3600
002326
1865