Taiwan Alpha Electronic Co., Ltd. (6204.TWO)
TWD 64.0
(1.27%)
TWD 64.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 60.1 | 60.2 | 57.9 | 58.6 | 92.86 Thousand |
| 02 Jan, 2025 | 57.6 | 59.5 | 57.6 | 59.0 | 98.85 Thousand |
| 31 Dec, 2024 | 58.3 | 58.3 | 56.6 | 57.2 | 192.47 Thousand |
| 30 Dec, 2024 | 60.6 | 60.6 | 58.0 | 58.3 | 195.93 Thousand |
| 27 Dec, 2024 | 61.1 | 61.5 | 60.8 | 61.2 | 82.37 Thousand |
| 26 Dec, 2024 | 61.2 | 61.9 | 61.0 | 61.2 | 101.47 Thousand |
| 25 Dec, 2024 | 61.5 | 62.1 | 60.7 | 60.9 | 135 Thousand |
| 24 Dec, 2024 | 62.1 | 62.1 | 60.5 | 60.7 | 186.42 Thousand |
| 23 Dec, 2024 | 63.1 | 64.7 | 62.0 | 62.0 | 121.92 Thousand |
| 20 Dec, 2024 | 64.0 | 65.0 | 62.3 | 63.0 | 109.74 Thousand |
FSUN
DG
7833
3600
002326
1865