Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 76.8 | 78.0 | 75.1 | 75.6 | 458.56 Thousand |
| 18 Nov, 2025 | 74.6 | 77.5 | 74.5 | 76.9 | 339.07 Thousand |
| 17 Nov, 2025 | 75.9 | 79.0 | 75.0 | 75.1 | 484.3 Thousand |
| 14 Nov, 2025 | 71.0 | 75.7 | 71.0 | 75.4 | 281.14 Thousand |
| 13 Nov, 2025 | 76.0 | 76.7 | 73.8 | 73.8 | 187.17 Thousand |
| 12 Nov, 2025 | 75.8 | 77.4 | 74.7 | 74.8 | 133.05 Thousand |
| 11 Nov, 2025 | 75.0 | 78.4 | 75.0 | 75.5 | 212 Thousand |
| 10 Nov, 2025 | 78.5 | 78.8 | 75.4 | 76.0 | 230 Thousand |
| 07 Nov, 2025 | 76.5 | 79.1 | 74.5 | 78.5 | 283.04 Thousand |
| 06 Nov, 2025 | 76.0 | 79.6 | 76.0 | 76.4 | 300 Thousand |
6207
6208
6210
6198
6199
6203