Taiwan Alpha Electronic Co., Ltd. (6204.TWO)
TWD 58.7
(-2.17%)
TWD 58.7
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 66.5 | 66.5 | 63.8 | 63.8 | 2012.00 |
| 29 May, 2025 | 66.3 | 66.8 | 65.3 | 66.5 | 80.51 Thousand |
| 28 May, 2025 | 67.4 | 67.8 | 66.0 | 66.5 | 50.15 Thousand |
| 27 May, 2025 | 66.7 | 68.5 | 66.0 | 66.7 | 139.62 Thousand |
| 26 May, 2025 | 66.1 | 67.4 | 66.0 | 66.6 | 84.97 Thousand |
| 23 May, 2025 | 67.0 | 67.9 | 66.0 | 66.3 | 131.74 Thousand |
| 22 May, 2025 | 68.7 | 69.7 | 67.0 | 67.0 | 154.91 Thousand |
| 21 May, 2025 | 71.1 | 71.2 | 68.7 | 68.7 | 156.54 Thousand |
| 20 May, 2025 | 72.1 | 72.7 | 70.1 | 70.5 | 139.45 Thousand |
| 19 May, 2025 | 73.0 | 73.4 | 71.0 | 71.4 | 198.09 Thousand |
FSUN
DG
7833
3600
002326
1865