Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2002 31.41 31.41 30.96 31.41 1.53 Million
18 Nov, 2002 29.38 29.38 29.38 29.38 111.68 Thousand
15 Nov, 2002 27.51 27.51 27.51 27.51 4397.00
14 Nov, 2002 25.71 25.71 25.71 25.71 54.52 Thousand
13 Nov, 2002 24.06 24.06 24.06 24.06 22.86 Thousand