Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 33.36 33.36 32.23 32.76 218.96 Thousand
16 Dec, 2002 31.86 32.91 31.86 32.91 400.12 Thousand
13 Dec, 2002 31.33 31.86 31.33 31.86 102 Thousand
12 Dec, 2002 31.78 32.16 31.18 31.78 194.34 Thousand
11 Dec, 2002 31.78 32.38 31.41 31.78 219.84 Thousand
10 Dec, 2002 31.26 31.78 31.18 31.78 253.26 Thousand
09 Dec, 2002 32.01 32.01 31.11 31.48 253.26 Thousand
06 Dec, 2002 30.51 32.16 30.51 31.33 243.59 Thousand
05 Dec, 2002 30.13 31.26 30.13 30.96 220.72 Thousand
04 Dec, 2002 31.86 31.86 31.03 31.03 284.04 Thousand