Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2002 29.46 29.46 28.71 29.23 53.64 Thousand
30 Dec, 2002 29.23 29.38 29.08 29.38 29.89 Thousand
27 Dec, 2002 29.83 29.91 29.31 29.53 58.04 Thousand
26 Dec, 2002 29.53 29.98 29.23 29.98 355.27 Thousand
25 Dec, 2002 29.31 29.83 29.31 29.46 94.97 Thousand
24 Dec, 2002 30.43 30.73 28.49 30.28 496.85 Thousand
23 Dec, 2002 30.81 30.81 30.13 30.43 43.09 Thousand
20 Dec, 2002 31.41 31.41 29.98 30.73 127.51 Thousand
19 Dec, 2002 31.41 31.78 31.18 31.78 179.39 Thousand
18 Dec, 2002 32.76 32.76 31.48 31.71 173.24 Thousand