Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 27.36 27.36 26.54 26.69 97.61 Thousand
28 Jan, 2003 26.91 27.51 26.69 27.51 124.87 Thousand
27 Jan, 2003 26.24 26.99 26.24 26.84 156.53 Thousand
24 Jan, 2003 27.59 27.59 26.54 26.61 55.4 Thousand
23 Jan, 2003 27.21 27.74 26.99 27.36 79.14 Thousand
22 Jan, 2003 27.81 27.81 26.99 26.99 40.45 Thousand
21 Jan, 2003 28.11 28.11 27.59 27.66 73.86 Thousand
20 Jan, 2003 28.34 28.41 27.81 28.41 43.96 Thousand
17 Jan, 2003 29.23 29.23 28.64 28.94 35.17 Thousand
16 Jan, 2003 29.68 29.68 28.86 29.16 55.4 Thousand