Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2003 29.61 29.91 29.53 29.83 131.9 Thousand
14 Jan, 2003 29.98 29.98 29.68 29.76 63.31 Thousand
13 Jan, 2003 29.61 30.28 29.46 30.28 233.03 Thousand
10 Jan, 2003 29.23 29.46 29.01 29.46 126.63 Thousand
09 Jan, 2003 28.86 29.01 28.79 29.01 71.23 Thousand
08 Jan, 2003 29.46 29.46 28.86 29.31 92.33 Thousand
07 Jan, 2003 29.98 29.98 29.68 29.68 95.85 Thousand
06 Jan, 2003 30.36 30.36 29.38 29.61 32.53 Thousand
03 Jan, 2003 29.23 29.91 29.08 29.91 100.25 Thousand
02 Jan, 2003 29.08 29.08 28.79 29.08 94.97 Thousand