Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 32.31 33.58 31.86 32.16 994.58 Thousand
02 Dec, 2002 30.28 31.63 30.28 31.63 785.29 Thousand
29 Nov, 2002 28.94 29.83 28.86 29.61 179.39 Thousand
28 Nov, 2002 29.98 29.98 28.49 29.08 244.47 Thousand
27 Nov, 2002 29.68 29.83 29.38 29.83 261.17 Thousand
26 Nov, 2002 31.18 31.18 30.13 30.21 256.78 Thousand
25 Nov, 2002 31.86 31.86 30.58 31.33 255.9 Thousand
22 Nov, 2002 32.16 32.61 31.18 31.78 425.62 Thousand
21 Nov, 2002 32.61 32.61 30.73 31.78 641.95 Thousand
20 Nov, 2002 32.53 33.58 31.86 32.76 943.58 Thousand