Taiwan Alpha Electronic Co., Ltd. (6204.TWO)

TWD 64.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 75.5 76.9 75.0 76.5 142.63 Thousand
20 Nov, 2024 78.5 80.4 76.5 76.5 136.55 Thousand
19 Nov, 2024 79.0 79.5 77.8 78.0 145.17 Thousand
18 Nov, 2024 81.5 81.5 76.5 79.0 274.9 Thousand
15 Nov, 2024 78.0 83.6 78.0 81.5 283.47 Thousand
14 Nov, 2024 85.3 85.3 80.0 80.0 222.95 Thousand
13 Nov, 2024 82.0 86.0 82.0 85.3 193.17 Thousand
12 Nov, 2024 88.3 88.3 81.8 82.0 322.65 Thousand
11 Nov, 2024 89.9 89.9 88.8 89.3 63.03 Thousand
08 Nov, 2024 92.5 92.5 89.5 91.5 113.96 Thousand