Taiwan Alpha Electronic Co Ltd (6204)

TWD 81.9

(2.63%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 82.0 82.7 76.2 76.6 1.79 Million
20 Oct, 2025 76.6 80.1 74.0 80.1 1.71 Million
17 Oct, 2025 70.9 73.0 70.2 72.9 720.01 Thousand
16 Oct, 2025 71.5 72.3 69.0 70.1 332.03 Thousand
15 Oct, 2025 69.8 71.4 69.2 69.4 190.05 Thousand
14 Oct, 2025 72.3 73.9 69.0 69.1 402 Thousand
13 Oct, 2025 71.9 72.5 70.2 72.3 313.27 Thousand
09 Oct, 2025 70.8 73.0 70.4 72.9 593 Thousand
08 Oct, 2025 70.7 71.5 70.0 70.6 241.03 Thousand
07 Oct, 2025 67.8 71.7 67.0 70.9 374.03 Thousand