Taiwan Alpha Electronic Co., Ltd. (6204.TWO)
TWD 58.7
(-2.17%)
TWD 58.7
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 61.0 | 62.5 | 59.5 | 61.5 | 417.31 Thousand |
| 30 Apr, 2025 | 61.0 | 62.5 | 59.5 | 60.1 | 436.44 Thousand |
| 29 Apr, 2025 | 55.5 | 59.5 | 54.8 | 58.6 | 170.17 Thousand |
| 28 Apr, 2025 | 54.4 | 55.9 | 54.0 | 54.8 | 67.2 Thousand |
| 25 Apr, 2025 | 54.2 | 55.2 | 54.0 | 54.1 | 122.89 Thousand |
| 24 Apr, 2025 | 56.1 | 56.1 | 52.4 | 52.8 | 90.84 Thousand |
| 23 Apr, 2025 | 54.7 | 55.8 | 54.0 | 55.3 | 128.67 Thousand |
| 22 Apr, 2025 | 54.0 | 56.1 | 52.0 | 52.0 | 155.61 Thousand |
| 21 Apr, 2025 | 56.4 | 59.7 | 54.8 | 54.8 | 457.53 Thousand |
| 18 Apr, 2025 | 52.7 | 57.3 | 52.7 | 54.8 | 345.24 Thousand |
FSUN
DG
7833
3600
002326
1865