Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 62.8 | 66.0 | 62.3 | 65.8 | 364 Thousand |
| 18 Sep, 2025 | 61.2 | 63.1 | 61.2 | 61.8 | 66 Thousand |
| 17 Sep, 2025 | 61.3 | 62.7 | 59.5 | 61.2 | 81 Thousand |
| 16 Sep, 2025 | 61.2 | 62.9 | 60.8 | 61.3 | 24.01 Thousand |
| 15 Sep, 2025 | 61.5 | 61.5 | 60.5 | 60.6 | 57.11 Thousand |
| 12 Sep, 2025 | 61.9 | 63.5 | 61.9 | 61.9 | 92.02 Thousand |
| 11 Sep, 2025 | 63.9 | 63.9 | 62.0 | 62.0 | 87.05 Thousand |
| 10 Sep, 2025 | 64.6 | 64.7 | 63.8 | 63.9 | 106.01 Thousand |
| 09 Sep, 2025 | 66.8 | 67.8 | 64.8 | 65.2 | 423.03 Thousand |
| 08 Sep, 2025 | 65.9 | 67.4 | 64.5 | 65.9 | 209.01 Thousand |
6207
6208
6210
6198
6199
6203