Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 62.6 | 65.8 | 62.1 | 65.8 | 270.4 Thousand |
| 04 Sep, 2025 | 62.1 | 65.6 | 61.6 | 63.0 | 277.58 Thousand |
| 03 Sep, 2025 | 63.7 | 64.7 | 62.0 | 62.1 | 197.3 Thousand |
| 02 Sep, 2025 | 61.5 | 65.8 | 61.3 | 63.8 | 703.12 Thousand |
| 01 Sep, 2025 | 57.1 | 61.0 | 55.5 | 60.6 | 236.16 Thousand |
| 29 Aug, 2025 | 59.2 | 59.9 | 58.0 | 58.0 | 61 Thousand |
| 28 Aug, 2025 | 59.0 | 59.6 | 59.0 | 59.2 | 34 Thousand |
| 27 Aug, 2025 | 59.8 | 59.8 | 58.9 | 59.3 | 26 Thousand |
| 26 Aug, 2025 | 58.8 | 60.2 | 58.5 | 59.5 | 34 Thousand |
| 25 Aug, 2025 | 58.5 | 60.0 | 58.5 | 58.8 | 32 Thousand |
6207
6208
6210
6198
6199
6203