Taiwan Alpha Electronic Co Ltd (6204)
TWD 81.9
(2.63%)
TWD 81.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 60.6 | 61.6 | 60.0 | 60.7 | 46.02 Thousand |
| 07 Aug, 2025 | 62.3 | 62.3 | 60.5 | 61.0 | 124.06 Thousand |
| 06 Aug, 2025 | 58.6 | 62.3 | 57.9 | 61.4 | 192 Thousand |
| 05 Aug, 2025 | 59.3 | 59.3 | 58.4 | 58.6 | 38 Thousand |
| 04 Aug, 2025 | 57.5 | 59.0 | 57.0 | 58.0 | 69.05 Thousand |
| 01 Aug, 2025 | 56.3 | 56.3 | 56.3 | 56.3 | 40.45 Thousand |
| 31 Jul, 2025 | 57.3 | 58.0 | 56.1 | 56.3 | 48.06 Thousand |
| 30 Jul, 2025 | 56.8 | 58.0 | 56.8 | 57.3 | 26 Thousand |
| 29 Jul, 2025 | 58.5 | 58.6 | 56.5 | 57.8 | 76.15 Thousand |
| 28 Jul, 2025 | 58.1 | 58.5 | 57.6 | 58.4 | 33.28 Thousand |
6207
6208
6210
6198
6199
6203